United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 35.44 36.01 35.03 35.77 6.56 Million
23 May, 2018 35.38 35.64 34.76 35.44 6.92 Million
22 May, 2018 35.5 36.59 35.45 35.81 9.83 Million
21 May, 2018 36.0 36.09 34.17 35.06 16.11 Million
18 May, 2018 37.22 37.91 36.45 36.46 9.91 Million
17 May, 2018 37.58 38.1 37.06 37.54 7.64 Million
16 May, 2018 36.12 37.79 36.08 37.51 10.16 Million
15 May, 2018 36.02 36.23 35.44 35.86 6.33 Million
14 May, 2018 35.76 36.49 35.71 36.3 8.79 Million
11 May, 2018 35.92 36.69 35.53 35.76 7.14 Million