United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 35.78 37.35 35.75 36.91 12.63 Million
21 Jun, 2018 35.4 35.97 35.18 35.4 5.47 Million
20 Jun, 2018 35.51 35.73 34.53 35.73 7.53 Million
19 Jun, 2018 35.35 35.43 34.35 35.15 8.88 Million
18 Jun, 2018 35.51 36.36 35.43 36.12 6.39 Million
15 Jun, 2018 37.7 37.75 35.27 36.05 14.4 Million
14 Jun, 2018 37.9 37.95 37.28 37.62 5.26 Million
13 Jun, 2018 38.04 38.41 37.15 37.38 8.5 Million
12 Jun, 2018 37.37 38.3 37.28 37.58 7.51 Million
11 Jun, 2018 37.47 37.85 36.87 37.08 6.53 Million