United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 35.5 35.75 34.86 35.53 5.96 Million
06 Jul, 2018 34.89 35.62 34.24 35.34 7.38 Million
05 Jul, 2018 34.29 35.12 34.05 34.98 7.93 Million
03 Jul, 2018 35.32 35.39 33.85 33.93 7.18 Million
02 Jul, 2018 34.5 35.64 34.31 35.13 7.76 Million
29 Jun, 2018 34.66 35.31 34.65 34.75 8.32 Million
28 Jun, 2018 34.62 34.95 33.92 34.65 8.11 Million
27 Jun, 2018 35.32 35.68 34.41 34.47 9.2 Million
26 Jun, 2018 34.58 35.47 33.76 35.33 13.63 Million
25 Jun, 2018 36.49 36.69 33.81 34.52 14.23 Million