United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 32.06 32.08 31.4 31.49 10.9 Million
03 Aug, 2018 32.23 32.66 31.73 32.3 12.77 Million
02 Aug, 2018 35.15 35.17 32.07 32.13 27.11 Million
01 Aug, 2018 36.59 36.6 35.51 35.81 9.96 Million
31 Jul, 2018 36.26 36.75 35.85 36.43 7.14 Million
30 Jul, 2018 37.25 37.77 36.76 36.81 6.32 Million
27 Jul, 2018 37.48 37.81 36.78 37.0 6.21 Million
26 Jul, 2018 36.87 37.3 35.82 37.24 11.12 Million
25 Jul, 2018 37.92 38.41 37.49 38.26 6.04 Million
24 Jul, 2018 38.34 38.89 37.76 37.87 8.16 Million