United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 30.45 30.93 30.3 30.65 6.66 Million
17 Aug, 2018 29.43 30.34 29.14 30.07 6.8 Million
16 Aug, 2018 29.4 29.8 29.1 29.51 6.27 Million
15 Aug, 2018 29.3 29.64 28.41 29.03 11.69 Million
14 Aug, 2018 30.47 31.06 29.8 29.97 10.76 Million
13 Aug, 2018 29.9 30.28 29.6 30.2 8.1 Million
10 Aug, 2018 29.81 30.55 29.4 29.97 14.37 Million
09 Aug, 2018 30.56 30.83 30.18 30.26 8.57 Million
08 Aug, 2018 31.22 31.45 30.17 30.77 12.32 Million
07 Aug, 2018 31.92 32.09 31.2 31.23 9.01 Million