United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 37.44 38.14 36.38 37.7 13.75 Million
25 Apr, 2018 36.2 37.44 35.74 37.05 9.42 Million
24 Apr, 2018 36.91 37.73 35.41 36.47 12.45 Million
23 Apr, 2018 36.49 37.39 35.89 36.53 9.44 Million
20 Apr, 2018 37.44 37.6 35.96 36.65 9.94 Million
19 Apr, 2018 37.3 37.86 36.63 37.34 11.63 Million
18 Apr, 2018 36.87 38.35 36.81 37.5 13.71 Million
17 Apr, 2018 36.16 36.67 35.61 36.36 8.76 Million
16 Apr, 2018 35.7 36.13 34.98 35.75 8.59 Million
13 Apr, 2018 36.16 36.93 34.86 35.51 10.35 Million