United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 40.67 41.07 38.25 38.61 16.13 Million
29 Jan, 2018 40.75 41.72 40.52 41.15 10.37 Million
26 Jan, 2018 40.5 41.27 39.87 40.95 7.28 Million
25 Jan, 2018 40.41 41.28 39.85 40.27 11.49 Million
24 Jan, 2018 40.4 40.75 39.72 39.99 9.86 Million
23 Jan, 2018 39.31 40.6 38.34 40.06 17.04 Million
22 Jan, 2018 38.85 39.65 38.66 39.31 9.6 Million
19 Jan, 2018 39.15 39.2 38.2 38.77 10.49 Million
18 Jan, 2018 39.16 39.43 38.68 39.03 7 Million
17 Jan, 2018 38.8 39.78 38.5 39.31 9.17 Million