United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 35.8 35.93 35.14 35.19 6.85 Million
28 Dec, 2017 35.14 35.81 35.13 35.74 6.39 Million
27 Dec, 2017 35.5 35.5 34.95 35.02 5.39 Million
26 Dec, 2017 34.92 35.51 34.8 35.35 5.34 Million
22 Dec, 2017 35.55 35.57 34.91 35.11 7.64 Million
21 Dec, 2017 34.84 35.75 34.75 35.67 11.53 Million
20 Dec, 2017 34.68 34.87 34.09 34.37 11.94 Million
19 Dec, 2017 33.88 34.08 33.37 33.84 7.66 Million
18 Dec, 2017 32.21 33.72 32.21 33.43 13.26 Million
15 Dec, 2017 31.71 31.99 31.17 31.85 10.57 Million