United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 26.23 26.85 26.18 26.46 7.97 Million
03 Oct, 2017 26.25 26.62 25.79 26.32 11.53 Million
02 Oct, 2017 25.5 26.41 25.31 26.13 10.55 Million
29 Sep, 2017 25.5 25.88 25.46 25.66 8.74 Million
28 Sep, 2017 25.25 25.48 24.8 25.44 9.89 Million
27 Sep, 2017 24.45 25.55 24.45 25.19 13.05 Million
26 Sep, 2017 24.11 24.48 24.1 24.36 10.57 Million
25 Sep, 2017 23.75 24.11 23.39 24.05 13.36 Million
22 Sep, 2017 23.45 24.07 23.16 23.83 20.95 Million
21 Sep, 2017 25.25 25.46 24.32 24.66 15.02 Million