United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 24.04 24.76 23.55 24.17 14.24 Million
07 Aug, 2017 24.0 24.49 23.95 24.19 12.58 Million
04 Aug, 2017 23.2 23.75 22.91 23.55 11.23 Million
03 Aug, 2017 22.76 23.31 22.62 22.97 9.37 Million
02 Aug, 2017 22.57 23.0 22.38 22.81 11.65 Million
01 Aug, 2017 23.52 23.56 22.63 22.72 14.62 Million
31 Jul, 2017 23.4 23.73 23.06 23.49 15.88 Million
28 Jul, 2017 24.48 24.5 22.79 22.98 35.24 Million
27 Jul, 2017 26.0 26.18 24.72 25.0 21.69 Million
26 Jul, 2017 26.55 27.44 25.68 26.2 50.09 Million