United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 22.13 22.45 21.94 22.31 12.81 Million
10 Jul, 2017 21.17 22.29 20.89 21.86 14.59 Million
07 Jul, 2017 22.02 22.1 20.67 21.45 20.88 Million
06 Jul, 2017 22.01 22.56 21.9 21.99 10.06 Million
05 Jul, 2017 22.45 22.54 21.73 22.23 16.48 Million
03 Jul, 2017 22.16 22.54 21.9 22.4 9.93 Million
30 Jun, 2017 23.1 23.3 22.09 22.14 21.97 Million
29 Jun, 2017 22.91 23.25 22.33 22.55 19.7 Million
28 Jun, 2017 21.96 22.77 21.7 22.57 20.13 Million
27 Jun, 2017 22.05 22.52 21.53 21.57 17.32 Million