United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 21.8 22.74 21.72 21.88 21.08 Million
09 Jun, 2017 22.11 22.65 21.52 21.82 25.78 Million
08 Jun, 2017 20.82 22.28 20.64 21.85 30.92 Million
07 Jun, 2017 21.01 21.08 19.99 20.87 33.42 Million
06 Jun, 2017 20.86 20.9 20.09 20.29 17.12 Million
05 Jun, 2017 20.2 21.29 20.15 21.01 17.66 Million
02 Jun, 2017 20.47 20.55 20.03 20.26 11.96 Million
01 Jun, 2017 21.05 21.58 20.32 20.5 30.75 Million
31 May, 2017 20.53 21.46 19.91 20.85 30.8 Million
30 May, 2017 19.67 20.89 19.52 20.77 19 Million