United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 33.4 34.3 33.4 33.87 16.37 Million
29 Mar, 2017 33.15 33.49 32.52 32.78 14.92 Million
28 Mar, 2017 32.35 33.45 31.85 33.17 16.16 Million
27 Mar, 2017 31.15 32.4 30.73 32.28 20.71 Million
24 Mar, 2017 34.1 34.43 32.38 32.82 15.84 Million
23 Mar, 2017 34.52 34.94 33.4 34.02 15.13 Million
22 Mar, 2017 33.98 34.93 33.84 34.56 14.98 Million
21 Mar, 2017 36.99 37.35 33.72 33.76 20.99 Million
20 Mar, 2017 37.0 37.32 36.18 37.1 10.48 Million
17 Mar, 2017 37.32 38.24 37.25 37.29 12.58 Million