United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 35.71 36.2 34.64 34.7 17.58 Million
15 Dec, 2016 34.73 36.06 34.27 35.84 16.64 Million
14 Dec, 2016 34.58 36.86 34.5 35.53 19.27 Million
13 Dec, 2016 34.92 35.48 33.78 34.99 20.32 Million
12 Dec, 2016 36.26 36.5 34.18 34.78 17.44 Million
09 Dec, 2016 36.96 37.29 35.93 36.06 17.04 Million
08 Dec, 2016 38.48 39.14 36.57 37.37 27.47 Million
07 Dec, 2016 36.24 38.19 36.01 37.49 24.35 Million
06 Dec, 2016 34.79 35.99 34.5 35.95 19.93 Million
05 Dec, 2016 34.22 35.31 33.78 35.21 19.02 Million