United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 28.79 29.49 28.2 29.17 18.03 Million
16 Nov, 2016 27.9 28.53 27.89 28.47 15.83 Million
15 Nov, 2016 26.87 28.65 26.36 28.53 27.52 Million
14 Nov, 2016 27.05 27.83 26.53 27.78 26.86 Million
11 Nov, 2016 24.93 25.78 24.27 25.71 21.3 Million
10 Nov, 2016 24.98 25.2 24.1 24.66 27.63 Million
09 Nov, 2016 24.41 25.08 23.86 24.56 42.95 Million
08 Nov, 2016 20.49 21.39 20.26 20.96 19.88 Million
07 Nov, 2016 20.55 20.95 20.01 20.63 19.43 Million
04 Nov, 2016 19.2 20.18 19.01 19.86 22.84 Million