United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 23.37 23.89 23.0 23.19 36.67 Million
09 Aug, 2016 24.69 25.64 24.05 24.27 19.23 Million
08 Aug, 2016 26.61 26.67 25.7 25.83 9.95 Million
05 Aug, 2016 26.31 26.74 26.08 26.49 8.48 Million
04 Aug, 2016 26.12 26.23 25.45 25.99 9.31 Million
03 Aug, 2016 25.67 26.39 25.1 26.2 9.12 Million
02 Aug, 2016 26.64 26.96 25.33 25.69 15.74 Million
01 Aug, 2016 27.29 27.35 26.05 26.57 14.71 Million
29 Jul, 2016 26.44 27.64 26.35 27.49 16.9 Million
28 Jul, 2016 25.01 26.92 24.54 26.9 18.51 Million