United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 16.96 17.22 16.02 16.34 15.88 Million
13 Jun, 2016 17.12 17.61 16.88 17.1 13.27 Million
10 Jun, 2016 17.1 17.59 16.86 17.27 13.93 Million
09 Jun, 2016 17.3 17.65 16.89 17.44 15.15 Million
08 Jun, 2016 16.69 17.92 16.55 17.7 26.72 Million
07 Jun, 2016 15.91 16.2 15.78 15.93 10.98 Million
06 Jun, 2016 15.51 16.05 15.5 16.01 15.29 Million
03 Jun, 2016 15.12 15.68 15.02 15.28 19.3 Million
02 Jun, 2016 14.04 14.97 13.95 14.87 15.04 Million
01 Jun, 2016 14.27 14.4 13.72 14.07 14.88 Million