United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 14.39 15.3 14.11 14.17 22.54 Million
13 May, 2016 14.64 14.75 13.93 13.98 19.17 Million
12 May, 2016 16.67 16.73 14.77 14.81 24.35 Million
11 May, 2016 16.53 16.97 16.08 16.52 14.21 Million
10 May, 2016 16.23 16.64 15.65 16.61 21.8 Million
09 May, 2016 17.98 18.02 16.16 16.23 22.33 Million
06 May, 2016 18.61 19.49 18.32 18.89 16.23 Million
05 May, 2016 19.15 19.6 18.68 18.95 14.68 Million
04 May, 2016 18.56 19.66 18.22 18.9 16.88 Million
03 May, 2016 19.83 19.83 18.46 18.95 22.77 Million