United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 19.2 20.43 18.78 20.3 19.02 Million
29 Apr, 2016 18.66 19.48 18.55 19.11 17.27 Million
28 Apr, 2016 18.64 19.97 18.3 18.36 20.45 Million
27 Apr, 2016 17.57 18.64 16.95 18.52 21.34 Million
26 Apr, 2016 18.33 18.86 17.46 18.49 16.08 Million
25 Apr, 2016 19.34 19.56 17.95 18.25 16.68 Million
22 Apr, 2016 19.43 20.4 19.34 19.56 13.73 Million
21 Apr, 2016 19.82 20.04 18.94 19.66 18.55 Million
20 Apr, 2016 20.21 20.55 19.62 19.83 20.5 Million
19 Apr, 2016 19.68 20.49 19.66 20.04 16.67 Million