United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 16.5 16.97 16.0 16.13 13.53 Million
01 Apr, 2016 15.77 16.55 15.53 16.55 13.48 Million
31 Mar, 2016 16.42 17.04 15.88 16.05 15.14 Million
30 Mar, 2016 16.18 16.76 15.85 16.46 19.68 Million
29 Mar, 2016 15.2 16.17 14.94 16.12 17.72 Million
28 Mar, 2016 15.81 16.0 15.05 15.57 14.02 Million
24 Mar, 2016 14.45 15.84 14.02 15.78 17.66 Million
23 Mar, 2016 15.25 16.16 14.75 14.84 19.08 Million
22 Mar, 2016 14.8 15.79 14.59 15.59 12 Million
21 Mar, 2016 15.2 15.47 14.67 15.15 16.6 Million