United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 12.49 14.54 12.25 12.98 51.64 Million
03 Mar, 2016 11.29 12.63 11.25 12.35 45.24 Million
02 Mar, 2016 9.6 11.49 9.51 11.35 37.01 Million
01 Mar, 2016 9.34 9.35 8.52 9.19 16.14 Million
29 Feb, 2016 8.54 9.24 8.41 9.12 17.67 Million
26 Feb, 2016 8.05 8.5 7.99 8.31 12.22 Million
25 Feb, 2016 7.7 8.05 7.43 7.86 11.34 Million
24 Feb, 2016 7.68 7.79 7.22 7.73 11.52 Million
23 Feb, 2016 8.25 8.3 7.85 8.04 9.04 Million
22 Feb, 2016 8.32 8.8 8.32 8.48 8.21 Million