United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 15.8 16.26 15.44 15.76 25.81 Million
17 Mar, 2016 15.6 15.79 14.7 15.42 23.89 Million
16 Mar, 2016 14.16 15.77 14.13 15.45 25.71 Million
15 Mar, 2016 14.14 15.1 13.77 14.28 23.18 Million
14 Mar, 2016 14.27 15.12 14.11 14.57 23.42 Million
11 Mar, 2016 14.59 15.2 13.88 14.53 30.91 Million
10 Mar, 2016 11.93 14.37 11.92 14.37 29.54 Million
09 Mar, 2016 12.53 13.05 11.67 12.53 18.72 Million
08 Mar, 2016 13.03 13.32 11.95 12.35 22.72 Million
07 Mar, 2016 13.28 13.98 12.77 13.57 34.84 Million