United States Steel Corporation (X)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 8.22 | 8.41 | 7.89 | 8.1 | 7.93 Million |
| 18 Feb, 2016 | 8.59 | 8.63 | 8.03 | 8.32 | 7.97 Million |
| 17 Feb, 2016 | 7.61 | 8.75 | 7.58 | 8.56 | 18.74 Million |
| 16 Feb, 2016 | 7.5 | 7.7 | 7.17 | 7.49 | 8.19 Million |
| 12 Feb, 2016 | 7.08 | 7.55 | 6.94 | 7.4 | 9.8 Million |
| 11 Feb, 2016 | 6.86 | 6.98 | 6.67 | 6.83 | 9.64 Million |
| 10 Feb, 2016 | 7.36 | 7.63 | 7.08 | 7.08 | 5.41 Million |
| 09 Feb, 2016 | 7.46 | 7.52 | 7.05 | 7.34 | 10.07 Million |
| 08 Feb, 2016 | 7.7 | 8.2 | 7.63 | 7.77 | 6.13 Million |
| 05 Feb, 2016 | 8.18 | 8.52 | 7.74 | 7.94 | 9.81 Million |
XFLT
XHR
XIFR
WWW
WY
WYY