United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 11.67 12.43 11.62 12.43 16.17 Million
16 Aug, 2019 11.05 11.51 10.95 11.28 11.08 Million
15 Aug, 2019 11.63 11.63 10.85 10.91 13.85 Million
14 Aug, 2019 11.61 11.86 11.47 11.56 13.18 Million
13 Aug, 2019 11.54 12.33 11.41 12.11 13.21 Million
12 Aug, 2019 11.97 11.98 11.52 11.67 11.54 Million
09 Aug, 2019 12.45 12.58 11.9 12.05 13.85 Million
08 Aug, 2019 12.32 12.78 12.28 12.73 9.98 Million
07 Aug, 2019 12.25 12.41 12.06 12.28 13.25 Million
06 Aug, 2019 12.87 12.94 12.08 12.57 15.88 Million