United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 12.8 13.06 12.5 12.64 17.44 Million
02 Aug, 2019 14.14 14.14 13.02 13.27 24.48 Million
01 Aug, 2019 14.82 15.11 14.18 14.52 16.98 Million
31 Jul, 2019 15.71 15.9 14.8 15.03 12.21 Million
30 Jul, 2019 15.08 15.71 14.88 15.71 9.89 Million
29 Jul, 2019 15.12 15.3 14.87 15.27 8.33 Million
26 Jul, 2019 15.31 15.4 15.07 15.19 7.26 Million
25 Jul, 2019 15.85 15.88 15.13 15.28 8.66 Million
24 Jul, 2019 15.41 15.87 15.31 15.83 10.49 Million
23 Jul, 2019 15.5 15.87 15.47 15.62 10.37 Million