United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 15.22 15.5 14.82 15.38 13.28 Million
19 Jul, 2019 14.86 15.27 14.82 15.07 10.88 Million
18 Jul, 2019 14.8 14.91 14.55 14.68 8.04 Million
17 Jul, 2019 15.11 15.13 14.7 14.94 10.55 Million
16 Jul, 2019 14.64 15.41 14.54 15.13 15.81 Million
15 Jul, 2019 14.49 14.64 14.27 14.61 10.31 Million
12 Jul, 2019 13.87 14.37 13.84 14.15 10.9 Million
11 Jul, 2019 13.46 13.92 13.36 13.79 14.26 Million
10 Jul, 2019 13.83 13.95 13.41 13.47 14.28 Million
09 Jul, 2019 13.45 13.76 13.18 13.73 15.42 Million