United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 14.5 14.78 14.45 14.67 10.04 Million
20 Jun, 2019 15.45 15.62 14.49 14.55 15.45 Million
19 Jun, 2019 15.07 15.68 14.9 15.17 24.13 Million
18 Jun, 2019 14.15 14.87 14.1 14.58 16.01 Million
17 Jun, 2019 13.62 14.17 13.32 13.96 7.81 Million
14 Jun, 2019 14.19 14.19 13.67 13.78 8.88 Million
13 Jun, 2019 13.88 14.28 13.76 14.27 8.9 Million
12 Jun, 2019 13.82 13.95 13.61 13.75 8.2 Million
11 Jun, 2019 14.47 14.54 13.96 13.99 13.24 Million
10 Jun, 2019 13.8 14.07 13.73 13.8 10.66 Million