United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 10.85 10.86 10.48 10.68 9.35 Million
30 Aug, 2019 11.19 11.28 10.88 11.07 8.34 Million
29 Aug, 2019 10.91 11.15 10.9 11.08 9.76 Million
28 Aug, 2019 10.35 10.85 10.16 10.7 12.17 Million
27 Aug, 2019 11.18 11.18 10.33 10.34 15.05 Million
26 Aug, 2019 11.34 11.42 10.99 11.13 13.09 Million
23 Aug, 2019 11.69 11.78 11.08 11.18 13.59 Million
22 Aug, 2019 12.21 12.22 11.79 11.8 7.57 Million
21 Aug, 2019 12.42 12.49 11.82 12.11 8.84 Million
20 Aug, 2019 12.31 12.5 12.17 12.31 8.41 Million