United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 11.6 12.66 11.6 11.93 31.4 Million
30 Sep, 2019 11.3 11.58 11.0 11.55 11.24 Million
27 Sep, 2019 11.32 11.69 11.22 11.33 13.46 Million
26 Sep, 2019 11.37 11.45 10.99 11.3 12.77 Million
25 Sep, 2019 10.68 11.5 10.65 11.45 17.43 Million
24 Sep, 2019 11.0 11.08 10.45 10.71 13.72 Million
23 Sep, 2019 10.27 11.19 10.17 11.04 17.59 Million
20 Sep, 2019 11.07 11.3 10.76 10.81 21.54 Million
19 Sep, 2019 10.86 11.35 10.63 11.06 45.14 Million
18 Sep, 2019 12.85 12.94 12.12 12.45 12.62 Million