United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 12.9 13.08 12.56 12.96 10.09 Million
16 Sep, 2019 12.85 13.43 12.8 13.29 8.09 Million
13 Sep, 2019 13.47 13.63 13.02 13.1 9.83 Million
12 Sep, 2019 13.23 13.23 12.73 13.13 13.69 Million
11 Sep, 2019 12.52 13.27 12.21 13.23 17.14 Million
10 Sep, 2019 12.35 12.56 12.04 12.42 11.87 Million
09 Sep, 2019 11.54 12.25 11.52 12.23 14.49 Million
06 Sep, 2019 11.66 11.76 11.36 11.39 8.04 Million
05 Sep, 2019 11.49 11.93 11.47 11.6 11.74 Million
04 Sep, 2019 10.96 11.34 10.91 11.26 11.46 Million