United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 12.22 12.47 11.98 12.22 11.56 Million
28 Oct, 2019 11.92 12.56 11.89 12.31 18.68 Million
25 Oct, 2019 11.25 11.89 11.24 11.71 18.88 Million
24 Oct, 2019 11.29 11.33 10.82 11.27 13.81 Million
23 Oct, 2019 11.25 11.57 10.97 11.17 18.14 Million
22 Oct, 2019 10.79 11.24 10.39 11.22 18.69 Million
21 Oct, 2019 10.89 11.13 10.61 10.64 13.66 Million
18 Oct, 2019 10.59 10.88 10.53 10.72 13.43 Million
17 Oct, 2019 10.39 10.66 10.28 10.63 31.85 Million
16 Oct, 2019 11.04 11.39 10.42 10.48 37.7 Million