Watts Water Technologies Inc (WTS)

USD 283.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 247.0 247.18 244.72 245.89 179.57 Thousand
27 Jun, 2025 248.16 249.51 245.17 245.95 269.59 Thousand
26 Jun, 2025 244.68 247.26 243.0 247.22 134.74 Thousand
25 Jun, 2025 246.69 246.69 242.38 244.03 164.6 Thousand
24 Jun, 2025 246.19 247.94 245.14 246.14 125.42 Thousand
23 Jun, 2025 239.58 245.54 238.58 245.12 142.17 Thousand
20 Jun, 2025 243.18 244.04 239.11 240.01 357.36 Thousand
18 Jun, 2025 240.49 245.82 240.36 241.05 221.18 Thousand
17 Jun, 2025 239.63 241.41 238.84 240.52 160.14 Thousand
16 Jun, 2025 241.46 242.97 238.47 241.22 103.83 Thousand