Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 212.28 213.6 210.96 211.84 165.8 Thousand
05 May, 2025 213.53 215.53 212.92 213.67 131.9 Thousand
02 May, 2025 213.43 215.69 212.32 214.92 143.84 Thousand
01 May, 2025 208.22 212.23 206.74 210.52 180.61 Thousand
30 Apr, 2025 205.59 208.44 201.21 207.75 223.5 Thousand
29 Apr, 2025 205.63 208.19 202.82 206.84 148.2 Thousand
28 Apr, 2025 205.46 209.37 204.23 206.26 189.94 Thousand
25 Apr, 2025 208.4 210.15 205.01 206.84 132.94 Thousand
24 Apr, 2025 204.4 210.6 204.4 209.53 293.2 Thousand
23 Apr, 2025 208.25 211.6 203.44 204.6 216.22 Thousand