Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 239.88 241.37 238.59 239.45 154.6 Thousand
03 Jun, 2025 238.31 243.07 238.31 240.87 159.5 Thousand
02 Jun, 2025 240.27 240.27 237.15 239.29 158.6 Thousand
30 May, 2025 241.02 243.09 240.32 242.12 220.5 Thousand
29 May, 2025 243.76 243.76 240.57 242.59 122.1 Thousand
28 May, 2025 243.82 244.0 240.81 241.15 202.4 Thousand
27 May, 2025 240.52 244.32 239.02 244.22 148.02 Thousand
23 May, 2025 235.14 237.33 235.14 237.29 154.2 Thousand
22 May, 2025 237.61 240.23 236.01 239.02 137.24 Thousand
21 May, 2025 240.35 241.1 236.96 238.02 240 Thousand