Watts Water Technologies Inc (WTS)

USD 274.97

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 270.19 275.96 269.62 274.69 125 Thousand
03 Nov, 2025 273.15 273.15 268.09 271.8 142.1 Thousand
31 Oct, 2025 271.67 274.67 271.6 272.6 136.1 Thousand
30 Oct, 2025 271.85 278.99 271.85 273.07 159.5 Thousand
29 Oct, 2025 275.59 279.19 270.92 273.15 158.5 Thousand
28 Oct, 2025 276.16 276.3 274.28 275.48 106.24 Thousand
27 Oct, 2025 279.25 279.25 275.64 276.39 119.61 Thousand
24 Oct, 2025 281.34 281.34 276.41 278.55 110.7 Thousand
23 Oct, 2025 283.02 284.08 278.11 278.52 197.2 Thousand
22 Oct, 2025 281.99 287.06 280.68 281.52 177.4 Thousand