Watts Water Technologies, Inc. (WTS)

USD 205.58

(-4.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 213.33 216.42 213.22 216.2 127.21 Thousand
03 Dec, 2024 213.69 214.51 211.52 213.9 113.42 Thousand
02 Dec, 2024 215.93 216.98 212.35 214.92 136.6 Thousand
29 Nov, 2024 215.97 217.43 215.0 215.79 79.2 Thousand
27 Nov, 2024 214.17 218.05 214.17 215.09 187.04 Thousand
26 Nov, 2024 217.21 217.84 214.33 214.86 123.53 Thousand
25 Nov, 2024 217.32 221.19 217.02 218.46 186.83 Thousand
22 Nov, 2024 211.41 215.55 210.41 215.17 160.63 Thousand
21 Nov, 2024 208.25 212.39 207.79 210.8 105.4 Thousand
20 Nov, 2024 207.67 207.67 204.52 206.56 146.6 Thousand