Watts Water Technologies Inc (WTS)

USD 281.02

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 254.0 254.0 250.83 252.2 181.89 Thousand
25 Jul, 2025 253.13 253.19 250.63 252.78 92.47 Thousand
24 Jul, 2025 249.83 252.32 249.06 251.97 108.23 Thousand
23 Jul, 2025 251.58 252.0 249.91 251.3 127.58 Thousand
22 Jul, 2025 247.63 251.6 246.55 249.84 149.49 Thousand
21 Jul, 2025 253.0 253.0 248.21 248.68 138.3 Thousand
18 Jul, 2025 252.09 252.61 248.49 251.14 243.17 Thousand
17 Jul, 2025 247.21 252.26 247.21 251.52 269.37 Thousand
16 Jul, 2025 247.25 248.0 242.77 247.02 222.02 Thousand
15 Jul, 2025 253.27 253.27 247.29 247.75 251.08 Thousand