Watts Water Technologies, Inc. (WTS)

USD 186.4

(-4.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 211.04 215.3 209.78 215.05 149.84 Thousand
06 Mar, 2025 208.19 212.67 206.29 211.67 170.21 Thousand
05 Mar, 2025 204.59 209.74 204.59 209.2 179.42 Thousand
04 Mar, 2025 207.52 208.59 204.4 204.6 209.1 Thousand
03 Mar, 2025 215.21 215.86 209.21 209.77 156.5 Thousand
28 Feb, 2025 212.16 214.81 211.16 214.58 153.52 Thousand
27 Feb, 2025 212.18 214.6 211.22 212.28 115 Thousand
26 Feb, 2025 214.65 216.16 212.96 213.3 97.41 Thousand
25 Feb, 2025 214.46 216.91 214.21 215.35 155.11 Thousand
24 Feb, 2025 215.48 215.8 212.67 212.82 158.6 Thousand