Watts Water Technologies Inc (WTS)

USD 274.97

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1986 11.89 11.98 11.89 11.89 86.2 Thousand
02 Sep, 1986 11.98 12.07 11.71 11.98 441.6 Thousand
29 Aug, 1986 11.89 11.89 11.71 11.89 85.8 Thousand
28 Aug, 1986 11.89 11.89 11.62 11.89 167 Thousand
27 Aug, 1986 11.8 11.8 11.62 11.8 741.8 Thousand
26 Aug, 1986 11.71 11.8 11.62 11.71 597.6 Thousand
25 Aug, 1986 11.8 11.8 11.62 11.8 208 Thousand
22 Aug, 1986 11.8 11.98 11.62 11.8 663.2 Thousand
21 Aug, 1986 11.89 12.07 11.89 11.89 3.96 Million