Watts Water Technologies Inc (WTS)

USD 274.97

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 273.37 276.95 271.98 274.97 176.05 Thousand
02 Dec, 2025 274.41 275.03 270.89 271.12 179.53 Thousand
01 Dec, 2025 273.43 275.88 271.8 272.89 208.19 Thousand
28 Nov, 2025 276.94 279.6 275.36 275.36 68.46 Thousand
26 Nov, 2025 276.46 280.09 276.46 277.74 147 Thousand
25 Nov, 2025 271.14 278.77 268.12 277.81 229 Thousand
24 Nov, 2025 271.7 274.45 270.1 270.38 175.1 Thousand
21 Nov, 2025 268.58 275.66 268.13 272.49 251.8 Thousand
20 Nov, 2025 270.34 272.87 265.62 266.35 136.3 Thousand
19 Nov, 2025 266.65 270.74 265.44 266.74 129.1 Thousand