Watts Water Technologies Inc (WTS)

USD 280.57

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 273.94 281.6 272.13 280.57 168.2 Thousand
21 Aug, 2025 274.92 276.23 270.9 271.2 232.2 Thousand
20 Aug, 2025 277.79 278.8 275.69 276.26 176.9 Thousand
19 Aug, 2025 275.5 279.16 274.88 278.2 135.6 Thousand
18 Aug, 2025 271.0 274.5 271.0 274.41 135.1 Thousand
15 Aug, 2025 275.64 275.97 270.33 270.95 156.4 Thousand
14 Aug, 2025 276.49 276.76 271.67 274.42 159.4 Thousand
13 Aug, 2025 274.61 278.2 270.08 277.27 234.7 Thousand
12 Aug, 2025 269.85 273.79 267.79 272.75 227.75 Thousand
11 Aug, 2025 263.5 267.44 262.41 266.98 199.67 Thousand