Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 253.99 255.29 253.09 255.29 94.84 Thousand
02 Jul, 2025 250.6 253.42 248.48 252.69 180.93 Thousand
01 Jul, 2025 244.77 254.14 244.05 250.81 159.54 Thousand
30 Jun, 2025 247.0 247.18 244.72 245.89 179.6 Thousand
27 Jun, 2025 248.16 249.51 245.17 245.95 269.6 Thousand
26 Jun, 2025 244.68 247.26 243.0 247.22 134.74 Thousand
25 Jun, 2025 246.69 246.69 242.38 244.03 164.6 Thousand
24 Jun, 2025 246.19 247.94 245.14 246.14 125.42 Thousand
23 Jun, 2025 239.58 245.54 238.58 245.12 142.2 Thousand
20 Jun, 2025 243.18 244.04 239.11 240.01 357.4 Thousand