Watts Water Technologies, Inc. (WTS)

USD 205.58

(-4.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 205.16 206.63 201.9 203.72 104 Thousand
26 Dec, 2024 203.5 207.14 203.37 206.87 69.12 Thousand
24 Dec, 2024 203.45 205.07 202.57 204.81 59.94 Thousand
23 Dec, 2024 201.49 204.44 200.86 203.69 187.2 Thousand
20 Dec, 2024 202.13 206.69 201.32 202.02 662.84 Thousand
19 Dec, 2024 206.48 207.59 203.22 203.42 209.4 Thousand
18 Dec, 2024 215.07 216.32 204.78 205.58 238.5 Thousand
17 Dec, 2024 217.32 220.29 214.71 214.76 338.22 Thousand
16 Dec, 2024 218.0 220.06 216.66 218.67 140 Thousand
13 Dec, 2024 218.93 219.2 217.28 217.91 143.4 Thousand