Watts Water Technologies, Inc. (WTS)

USD 186.4

(-4.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 207.8 209.19 205.32 206.95 1.03 Million
20 Mar, 2025 204.86 213.33 204.86 210.3 283.3 Thousand
19 Mar, 2025 212.45 214.47 210.57 213.12 163.3 Thousand
18 Mar, 2025 212.79 214.67 211.82 211.92 173 Thousand
17 Mar, 2025 210.56 217.04 210.56 213.98 216.9 Thousand
14 Mar, 2025 208.73 211.35 206.77 211.0 137.02 Thousand
13 Mar, 2025 208.0 208.65 204.64 206.39 146.84 Thousand
12 Mar, 2025 210.32 210.83 207.67 209.06 191.34 Thousand
11 Mar, 2025 214.32 214.94 209.05 209.05 185.2 Thousand
10 Mar, 2025 213.98 217.6 212.46 214.03 191.4 Thousand