Watts Water Technologies Inc (WTS)

USD 281.02

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 253.86 255.44 250.76 252.69 213.2 Thousand
11 Jul, 2025 256.46 257.99 253.69 254.64 222.41 Thousand
10 Jul, 2025 256.3 260.93 256.3 258.16 144.23 Thousand
09 Jul, 2025 255.57 257.16 253.06 256.57 163.78 Thousand
08 Jul, 2025 249.96 257.4 249.96 254.47 224.4 Thousand
07 Jul, 2025 253.79 255.71 248.98 249.96 201.03 Thousand
03 Jul, 2025 253.99 255.29 253.09 255.29 94.84 Thousand
02 Jul, 2025 250.6 253.42 248.48 252.69 180.93 Thousand
01 Jul, 2025 244.77 254.14 244.05 250.81 159.54 Thousand
30 Jun, 2025 247.0 247.18 244.72 245.89 179.57 Thousand