Watts Water Technologies Inc (WTS)

USD 274.97

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 280.12 283.88 276.26 281.61 93.42 Thousand
20 Oct, 2025 276.96 281.69 276.33 281.65 133.14 Thousand
17 Oct, 2025 275.87 277.0 274.16 275.68 113.7 Thousand
16 Oct, 2025 279.57 280.0 273.58 276.07 100.8 Thousand
15 Oct, 2025 276.13 278.68 269.1 277.77 101.8 Thousand
14 Oct, 2025 267.62 275.11 267.62 274.54 105.2 Thousand
13 Oct, 2025 270.18 273.89 268.04 271.24 165.1 Thousand
10 Oct, 2025 274.38 276.0 265.98 267.32 207.7 Thousand
09 Oct, 2025 280.1 280.1 273.27 273.68 128.7 Thousand
08 Oct, 2025 279.21 280.79 277.13 280.37 99.8 Thousand