Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 208.25 211.6 203.44 204.6 216.22 Thousand
22 Apr, 2025 195.97 205.4 195.68 204.19 333.13 Thousand
21 Apr, 2025 194.87 195.79 191.2 193.26 127.79 Thousand
17 Apr, 2025 197.94 198.92 195.12 197.04 199.6 Thousand
16 Apr, 2025 199.28 201.38 195.93 197.44 269.6 Thousand
15 Apr, 2025 196.24 199.68 195.44 198.29 212.8 Thousand
14 Apr, 2025 197.57 197.57 193.14 195.61 208.85 Thousand
11 Apr, 2025 191.16 195.08 189.29 193.71 150.65 Thousand
10 Apr, 2025 190.55 192.43 184.21 189.58 183.91 Thousand
09 Apr, 2025 178.56 198.92 177.59 195.22 280.3 Thousand