Watts Water Technologies Inc (WTS)

USD 274.97

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 279.98 283.6 278.3 279.44 116.8 Thousand
22 Sep, 2025 280.4 282.43 278.63 279.98 132.9 Thousand
19 Sep, 2025 285.83 285.83 280.59 280.94 546.5 Thousand
18 Sep, 2025 281.12 287.16 281.12 285.86 151.3 Thousand
17 Sep, 2025 282.09 287.89 279.08 280.12 178.2 Thousand
16 Sep, 2025 281.14 283.88 278.96 281.27 130 Thousand
15 Sep, 2025 281.82 283.75 280.72 281.81 112.9 Thousand
12 Sep, 2025 282.45 285.01 280.17 281.44 105.7 Thousand
11 Sep, 2025 278.7 284.34 278.28 283.73 130.2 Thousand
10 Sep, 2025 276.27 279.54 276.27 278.47 183.4 Thousand