Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 187.73 189.34 178.04 180.4 236.9 Thousand
07 Apr, 2025 181.6 194.6 179.64 182.92 236.04 Thousand
04 Apr, 2025 191.01 191.47 184.05 187.48 239.2 Thousand
03 Apr, 2025 202.78 202.78 194.51 195.44 200.01 Thousand
02 Apr, 2025 203.62 208.86 203.62 208.5 152 Thousand
01 Apr, 2025 202.88 206.69 202.57 206.15 161.61 Thousand
31 Mar, 2025 202.0 205.16 202.0 203.92 222.52 Thousand
28 Mar, 2025 209.1 210.5 203.7 203.98 155.7 Thousand
27 Mar, 2025 213.09 213.09 208.78 209.34 151.42 Thousand
26 Mar, 2025 212.24 214.61 210.74 212.3 149.23 Thousand