USD 214.92
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 208.0 | 208.65 | 204.64 | 206.39 | 146.84 Thousand |
12 Mar, 2025 | 210.32 | 210.83 | 207.67 | 209.06 | 191.34 Thousand |
11 Mar, 2025 | 214.32 | 214.94 | 209.05 | 209.05 | 185.2 Thousand |
10 Mar, 2025 | 213.98 | 217.6 | 212.46 | 214.03 | 191.4 Thousand |
07 Mar, 2025 | 211.04 | 215.3 | 209.78 | 215.05 | 149.84 Thousand |
06 Mar, 2025 | 208.19 | 212.67 | 206.29 | 211.67 | 170.21 Thousand |
05 Mar, 2025 | 204.59 | 209.74 | 204.59 | 209.2 | 179.42 Thousand |
04 Mar, 2025 | 207.52 | 208.59 | 204.4 | 204.6 | 209.1 Thousand |
03 Mar, 2025 | 215.21 | 215.86 | 209.21 | 209.77 | 156.5 Thousand |
28 Feb, 2025 | 212.16 | 214.81 | 211.16 | 214.58 | 153.52 Thousand |
BFLY-WT
DRM
LTMC
TTE
PMSNF
6684