Watts Water Technologies, Inc. (WTS)

USD 205.58

(-4.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 181.61 181.61 178.27 178.27 144.64 Thousand
09 Aug, 2024 182.3 185.14 180.55 182.51 247.51 Thousand
08 Aug, 2024 191.75 191.75 178.67 185.27 329.8 Thousand
07 Aug, 2024 198.26 200.63 193.3 193.68 213.81 Thousand
06 Aug, 2024 194.27 198.36 192.1 196.4 216.64 Thousand
05 Aug, 2024 191.65 196.0 190.0 193.98 223.62 Thousand
02 Aug, 2024 195.95 200.15 195.94 199.44 171.8 Thousand
01 Aug, 2024 207.26 209.2 200.04 203.17 188.5 Thousand
31 Jul, 2024 208.17 212.49 204.52 207.52 175.3 Thousand
30 Jul, 2024 205.91 209.29 204.38 207.45 175.9 Thousand