USD 214.92
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 193.79 | 199.78 | 193.79 | 199.26 | 123.72 Thousand |
10 Jan, 2025 | 196.94 | 197.28 | 194.59 | 195.28 | 147.6 Thousand |
08 Jan, 2025 | 198.61 | 201.93 | 196.94 | 201.66 | 95.6 Thousand |
07 Jan, 2025 | 201.86 | 203.26 | 198.62 | 200.07 | 139.4 Thousand |
06 Jan, 2025 | 203.0 | 204.23 | 201.01 | 201.99 | 115.8 Thousand |
03 Jan, 2025 | 200.23 | 203.83 | 199.53 | 203.18 | 90.84 Thousand |
02 Jan, 2025 | 203.75 | 205.68 | 199.77 | 200.58 | 111.2 Thousand |
31 Dec, 2024 | 203.64 | 204.44 | 202.36 | 203.3 | 82.5 Thousand |
30 Dec, 2024 | 203.63 | 203.68 | 200.29 | 202.9 | 83.6 Thousand |
27 Dec, 2024 | 205.16 | 206.63 | 201.9 | 203.72 | 104 Thousand |
BFLY-WT
DRM
LTMC
TTE
PMSNF
6684