Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 221.7 222.7 220.42 221.46 173.73 Thousand
10 Dec, 2024 218.0 221.05 213.88 219.84 131.5 Thousand
09 Dec, 2024 216.88 218.88 215.89 217.82 110.6 Thousand
06 Dec, 2024 216.59 216.59 214.64 215.17 142.8 Thousand
05 Dec, 2024 215.46 217.36 213.52 215.44 117.7 Thousand
04 Dec, 2024 213.33 216.42 213.22 216.2 127.21 Thousand
03 Dec, 2024 213.69 214.51 211.52 213.9 113.42 Thousand
02 Dec, 2024 215.93 216.98 212.35 214.92 136.6 Thousand
29 Nov, 2024 215.97 217.43 215.0 215.79 79.2 Thousand
27 Nov, 2024 214.17 218.05 214.17 215.09 187.04 Thousand