Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 217.21 217.84 214.33 214.86 123.53 Thousand
25 Nov, 2024 217.32 221.19 217.02 218.46 186.83 Thousand
22 Nov, 2024 211.41 215.55 210.41 215.17 160.63 Thousand
21 Nov, 2024 208.25 212.39 207.79 210.8 105.4 Thousand
20 Nov, 2024 207.67 207.67 204.52 206.56 146.6 Thousand
19 Nov, 2024 208.75 209.22 206.07 207.7 148 Thousand
18 Nov, 2024 212.02 213.66 211.01 211.17 131.1 Thousand
15 Nov, 2024 212.71 213.0 210.08 211.02 148.64 Thousand
14 Nov, 2024 210.19 212.38 209.55 211.96 116.12 Thousand
13 Nov, 2024 207.22 212.22 206.89 210.16 151.3 Thousand