Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 198.25 200.48 197.14 197.74 122.51 Thousand
29 Oct, 2024 195.8 198.27 194.84 197.76 110.41 Thousand
28 Oct, 2024 197.91 200.45 197.21 197.21 103.2 Thousand
25 Oct, 2024 200.53 200.53 196.08 197.04 110.6 Thousand
24 Oct, 2024 200.41 201.58 198.42 198.89 83.54 Thousand
23 Oct, 2024 200.4 201.0 198.79 200.41 133.9 Thousand
22 Oct, 2024 202.64 203.44 200.66 200.71 103.04 Thousand
21 Oct, 2024 206.26 206.42 202.86 203.65 92.3 Thousand
18 Oct, 2024 209.21 209.21 205.38 205.9 137.9 Thousand
17 Oct, 2024 207.61 208.78 206.12 207.57 150.64 Thousand