Watts Water Technologies, Inc. (WTS)

USD 205.58

(-4.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 198.05 201.18 197.0 200.27 87.8 Thousand
15 Apr, 2024 201.7 202.75 198.2 199.65 82.8 Thousand
12 Apr, 2024 200.52 201.78 198.93 200.72 67 Thousand
11 Apr, 2024 200.22 202.47 198.99 202.34 84.81 Thousand
10 Apr, 2024 200.51 203.05 198.3 200.48 121.84 Thousand
09 Apr, 2024 206.79 206.79 203.21 205.4 59.5 Thousand
08 Apr, 2024 207.18 207.75 205.73 206.15 84.9 Thousand
05 Apr, 2024 204.62 207.41 204.62 206.14 89.8 Thousand
04 Apr, 2024 209.8 210.77 204.13 204.66 95.6 Thousand
03 Apr, 2024 204.51 209.75 204.51 207.56 79.5 Thousand