USD 214.92
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 204.33 | 205.72 | 203.07 | 203.66 | 80.81 Thousand |
02 Oct, 2024 | 205.0 | 206.6 | 204.17 | 205.92 | 100.31 Thousand |
01 Oct, 2024 | 207.12 | 207.7 | 204.1 | 206.03 | 88.82 Thousand |
30 Sep, 2024 | 206.71 | 207.82 | 204.83 | 207.19 | 88.32 Thousand |
27 Sep, 2024 | 209.54 | 210.98 | 207.05 | 207.51 | 107.3 Thousand |
26 Sep, 2024 | 208.27 | 210.3 | 207.5 | 207.88 | 122.3 Thousand |
25 Sep, 2024 | 207.22 | 207.22 | 203.86 | 205.75 | 112.81 Thousand |
24 Sep, 2024 | 206.79 | 207.66 | 204.79 | 206.93 | 108.2 Thousand |
23 Sep, 2024 | 206.63 | 206.87 | 203.55 | 206.16 | 91.5 Thousand |
20 Sep, 2024 | 208.94 | 208.94 | 203.92 | 205.04 | 516.8 Thousand |
BFLY-WT
DRM
LTMC
TTE
PMSNF
6684