USD 214.92
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 192.75 | 192.75 | 188.79 | 190.2 | 209.82 Thousand |
04 Sep, 2024 | 192.55 | 193.44 | 191.72 | 192.25 | 214.94 Thousand |
03 Sep, 2024 | 194.8 | 197.46 | 192.32 | 193.44 | 376.4 Thousand |
30 Aug, 2024 | 195.13 | 196.75 | 194.01 | 196.7 | 123.3 Thousand |
29 Aug, 2024 | 195.29 | 195.29 | 193.01 | 194.5 | 158.71 Thousand |
28 Aug, 2024 | 192.22 | 193.56 | 191.31 | 193.48 | 179.3 Thousand |
27 Aug, 2024 | 191.87 | 193.11 | 189.9 | 192.05 | 163.25 Thousand |
26 Aug, 2024 | 193.0 | 193.99 | 190.95 | 192.74 | 144.6 Thousand |
23 Aug, 2024 | 187.98 | 192.68 | 187.26 | 191.07 | 156.06 Thousand |
22 Aug, 2024 | 185.84 | 187.85 | 184.18 | 186.61 | 244.4 Thousand |
BFLY-WT
DRM
LTMC
TTE
PMSNF
6684