Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 189.49 191.66 187.2 189.06 230.7 Thousand
05 Sep, 2024 192.75 192.75 188.79 190.2 209.82 Thousand
04 Sep, 2024 192.55 193.44 191.72 192.25 214.94 Thousand
03 Sep, 2024 194.8 197.46 192.32 193.44 376.4 Thousand
30 Aug, 2024 195.13 196.75 194.01 196.7 123.3 Thousand
29 Aug, 2024 195.29 195.29 193.01 194.5 158.71 Thousand
28 Aug, 2024 192.22 193.56 191.31 193.48 179.3 Thousand
27 Aug, 2024 191.87 193.11 189.9 192.05 163.25 Thousand
26 Aug, 2024 193.0 193.99 190.95 192.74 144.6 Thousand
23 Aug, 2024 187.98 192.68 187.26 191.07 156.06 Thousand