Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 191.75 191.75 178.67 185.27 329.8 Thousand
07 Aug, 2024 198.26 200.63 193.3 193.68 213.81 Thousand
06 Aug, 2024 194.27 198.36 192.1 196.4 216.64 Thousand
05 Aug, 2024 191.65 196.0 190.0 193.98 223.62 Thousand
02 Aug, 2024 195.95 200.15 195.94 199.44 171.8 Thousand
01 Aug, 2024 207.26 209.2 200.04 203.17 188.5 Thousand
31 Jul, 2024 208.17 212.49 204.52 207.52 175.3 Thousand
30 Jul, 2024 205.91 209.29 204.38 207.45 175.9 Thousand
29 Jul, 2024 205.63 207.99 204.01 204.33 111.9 Thousand
26 Jul, 2024 204.94 207.03 203.45 205.74 98.7 Thousand