USD 214.92
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 198.26 | 200.63 | 193.3 | 193.68 | 213.81 Thousand |
06 Aug, 2024 | 194.27 | 198.36 | 192.1 | 196.4 | 216.64 Thousand |
05 Aug, 2024 | 191.65 | 196.0 | 190.0 | 193.98 | 223.62 Thousand |
02 Aug, 2024 | 195.95 | 200.15 | 195.94 | 199.44 | 171.8 Thousand |
01 Aug, 2024 | 207.26 | 209.2 | 200.04 | 203.17 | 188.5 Thousand |
31 Jul, 2024 | 208.17 | 212.49 | 204.52 | 207.52 | 175.3 Thousand |
30 Jul, 2024 | 205.91 | 209.29 | 204.38 | 207.45 | 175.9 Thousand |
29 Jul, 2024 | 205.63 | 207.99 | 204.01 | 204.33 | 111.9 Thousand |
26 Jul, 2024 | 204.94 | 207.03 | 203.45 | 205.74 | 98.7 Thousand |
25 Jul, 2024 | 195.91 | 205.48 | 195.51 | 202.0 | 196.64 Thousand |
BFLY-WT
DRM
LTMC
TTE
PMSNF
6684