Watts Water Technologies Inc (WTS)

USD 277.74

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 206.71 207.82 204.83 207.19 88.32 Thousand
27 Sep, 2024 209.54 210.98 207.05 207.51 107.26 Thousand
26 Sep, 2024 208.27 210.3 207.5 207.88 122.29 Thousand
25 Sep, 2024 207.22 207.22 203.86 205.75 112.81 Thousand
24 Sep, 2024 206.79 207.66 204.79 206.93 108.19 Thousand
23 Sep, 2024 206.63 206.87 203.55 206.16 91.48 Thousand
20 Sep, 2024 208.94 208.94 203.92 205.04 516.76 Thousand
19 Sep, 2024 204.85 207.49 201.83 206.8 150.87 Thousand
18 Sep, 2024 199.72 204.05 198.68 200.05 177.91 Thousand
17 Sep, 2024 196.85 199.53 194.66 198.91 149.49 Thousand