USD 214.92
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 198.07 | 201.16 | 195.02 | 195.03 | 132.5 Thousand |
23 Jul, 2024 | 198.52 | 200.53 | 198.07 | 199.62 | 110.9 Thousand |
22 Jul, 2024 | 197.66 | 199.7 | 194.53 | 199.43 | 108.5 Thousand |
19 Jul, 2024 | 196.75 | 197.77 | 195.23 | 196.36 | 168.2 Thousand |
18 Jul, 2024 | 195.01 | 200.33 | 195.01 | 196.68 | 133.01 Thousand |
17 Jul, 2024 | 196.7 | 199.01 | 196.3 | 196.53 | 184.5 Thousand |
16 Jul, 2024 | 194.38 | 198.55 | 194.05 | 198.03 | 196.81 Thousand |
15 Jul, 2024 | 190.0 | 194.8 | 189.97 | 192.24 | 208.9 Thousand |
12 Jul, 2024 | 187.96 | 189.7 | 185.03 | 188.88 | 177.34 Thousand |
11 Jul, 2024 | 184.0 | 187.83 | 184.0 | 185.73 | 145.72 Thousand |
BFLY-WT
DRM
LTMC
TTE
PMSNF
6684