Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 198.52 200.53 198.07 199.62 110.9 Thousand
22 Jul, 2024 197.66 199.7 194.53 199.43 108.5 Thousand
19 Jul, 2024 196.75 197.77 195.23 196.36 168.2 Thousand
18 Jul, 2024 195.01 200.33 195.01 196.68 133.01 Thousand
17 Jul, 2024 196.7 199.01 196.3 196.53 184.5 Thousand
16 Jul, 2024 194.38 198.55 194.05 198.03 196.81 Thousand
15 Jul, 2024 190.0 194.8 189.97 192.24 208.9 Thousand
12 Jul, 2024 187.96 189.7 185.03 188.88 177.34 Thousand
11 Jul, 2024 184.0 187.83 184.0 185.73 145.72 Thousand
10 Jul, 2024 176.85 180.47 175.37 179.91 122.6 Thousand