Watts Water Technologies Inc (WTS)

USD 277.74

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 185.26 186.15 184.85 185.67 146.22 Thousand
15 Aug, 2024 185.69 186.37 183.44 185.5 118.16 Thousand
14 Aug, 2024 182.98 182.98 179.87 181.96 95.24 Thousand
13 Aug, 2024 180.21 182.56 179.02 182.3 144.05 Thousand
12 Aug, 2024 181.61 181.61 178.27 178.27 144.64 Thousand
09 Aug, 2024 182.3 185.14 180.55 182.51 247.51 Thousand
08 Aug, 2024 191.75 191.75 178.67 185.27 329.77 Thousand
07 Aug, 2024 198.26 200.63 193.3 193.68 213.81 Thousand
06 Aug, 2024 194.27 198.36 192.1 196.4 216.64 Thousand
05 Aug, 2024 191.65 196.0 190.0 193.98 223.62 Thousand